Prix Journée An MCap Date
Taiwan Semiconductor 772.00 -18.00 -2.28% 55.65% 628.3B 2024-05-02
Hou Hai Precision 154.00 -2.00 -1.28% 45.97% 66.32B 2024-05-02
Mediatek 1,000.00 8.00 0.81% 47.06% 48.43B 2024-05-02
Quanta Computer 256.50 -4.50 -1.72% 188.20% 30.74B 2024-05-03
Chunghwa Telecom 124.00 0 0% -1.98% 29.5B 2024-05-03
Fubon Financial 69.00 0 0% 16.75% 27.58B 2024-05-03
Delta Electronic Ind 327.50 18.00 5.82% 7.73% 25.53B 2024-05-03
Cathay Financial 50.20 -0.10 -0.20% 18.12% 22.72B 2024-05-03
Formosa Petroche 71.70 0.10 0.14% -15.94% 21.09B 2024-05-03
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 20.52B 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 17.24B 2024-04-30
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 13.79B 2024-05-03
Formosa Plastic 68.30 -0.50 -0.73% -27.11% 13.37B 2024-05-03
Uni-president Enterp 76.00 -0.50 -0.65% 3.40% 13.33B 2024-05-02
E Sun Financial Hldg 27.60 0.15 0.55% 10.84% 13.16B 2024-05-03
Evergreen Marine 180.00 -1.50 -0.83% 19.60% 12.3B 2024-05-03
Taiwan Cooperative 26.20 -0.20 -0.76% -3.68% 11.82B 2024-04-30
China Steel 24.95 0 0% -14.26% 11.64B 2024-05-03
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 11.42B 2024-04-30
Formosa Chem & Fiber 56.10 0.40 0.72% -18.70% 9.96B 2024-05-03
Hua Nan Financial 24.25 0.05 0.21% 10.48% 9.9B 2024-05-03
Taiwan Mobile 104.50 0.50 0.48% 0% 9.65B 2024-05-03
Largan Precision 2,215.00 45.00 2.07% 11.31% 8.94B 2024-05-03
Far Eastone Telecom 81.00 -0.30 -0.37% 2.66% 8.94B 2024-05-03
President Chain Store 274.00 -2.50 -0.90% 0.37% 8.74B 2024-04-30
Chailease Holding 172.00 1.50 0.88% -22.17% 8.54B 2024-05-03
Fortune Electric 818.00 16.00 2.00% 723.77% 6.78B 2024-05-03
Catcher Technology 219.00 1.00 0.46% 20.33% 4.55B 2024-05-02
Jentech Precision 925.00 -7.00 -0.75% 96.81% 4.22B 2024-05-03
Gold Circuit Elect 196.50 -0.50 -0.25% 103.21% 2.94B 2024-05-02
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 1.78B 2024-05-03
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 1.73B 2024-05-03
Scientech 342.50 -4.50 -1.30% 281.40% 832.7M 2024-05-03
Tsec 27.50 -0.35 -1.26% -25.58% 438M 2024-05-02
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 347.33M 2024-05-03
Taiwan Pelican 37.65 -0.10 -0.26% -19.29% 109.94M 2024-05-03
Cx Technology 30.10 0.30 1.01% 23.61% 81.57M 2024-05-03
Prime Electronics 10.00 0.01 0.10% -17.70% 51.44M 2024-04-30

Prix Journée An Date
Taiwan Stock Market Index 20330 107.88 0.53% 30.25% 2024-05-03


Taiwan - Bourse des Valeurs
L'indice TAIEX de la Bourse de Taiwan est un indice boursier majeur qui suit la performance de toutes les actions ordinaires cotées et échangées sur la Bourse de Taiwan. Il s'agit d'un indice pondéré en fonction de la capitalisation. Le TAIEX a une valeur de base de 100 au 1er janvier 1966. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Taiwan - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
20330.32 20222.44 20883.69 421.43 1979 - 2024 Points Quotidien